MARKET WIRE NEWS

Airship AI Holdings Inc Warrants (NASDAQ : AISPW ) Quote

Share:

Quote


Last:$0.51
Change Percent: 10.87%
Open:$0.465
Close:$0.51
High:$0.525
Low:$0.46
Volume:14,116
Last Trade Date Time:09/02/2026 01:20:34 pm

Subscribe to Our Newsletter


AISPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.51$0.465$0.51$0.525$0.4614,11609-02-2026
$0.46$0.5$0.46$0.5$0.462,11809-01-2026
$0.5198$0.5$0.5198$0.5349$0.4612,87408-31-2026
$0.5$0.5$0.5$0.54$0.57,18708-28-2026
$0.54$0.51$0.54$0.57$0.50256,76008-27-2026
$0.54$0.54$0.54$0.54$0.5461808-26-2026
$0.5924$0.53$0.5924$0.6$0.531,59908-25-2026
$0.54$0.51$0.54$0.54$0.55,06708-24-2026
$0.5001$0.5032$0.5001$0.5388$0.467516,03708-21-2026
$0.51$0.5515$0.51$0.56$0.4521,32608-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account