MARKET WIRE NEWS

WisdomTree U.S. AI Enhanced Value Fund (NYSE : AIVL ) Quote

Share:

Quote


Last:$129.21
Change Percent: -0.57%
Open:$129.735
Close:$129.9466
High:$129.735
Low:$129.21
Volume:1,476
Last Trade Date Time:09/24/2026 03:59:43 pm

Subscribe to Our Newsletter


AIVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$129.21$129.735$129.9466$129.735$129.211,47609-24-2026
$129.9466$130.39$129.9466$130.39$129.884,43609-23-2026
$130.4267$131.09$130.4267$131.09$130.374,57709-22-2026
$130.6786$130.37$130.6786$130.73$130.23762,56909-21-2026
$130.1$129.711$130.1$130.27$129.71123,92509-18-2026
$130.5424$130.54$130.5424$130.73$130.548,03609-17-2026
$129.9781$130.75$129.9781$130.88$129.386,45609-16-2026
$130.6519$130.835$130.6519$130.835$130.65193,63709-15-2026
$130.6779$131.01$130.6779$131.01$130.631,43009-10-2026
$131.408$131.89$131.408$131.8901$131.4084,76709-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account