MARKET WIRE NEWS
Link X with Market Wire News

XIAO-I Corporation (NASDAQ : AIXI ) Quote

Share:

Quote


Last:$2.38
Change Percent: -12.66%
Open:$2.59
Close:$2.38
High:$2.59
Low:$2.3
Volume:134,665
Last Trade Date Time:09/14/2026 03:45:55 pm

Subscribe to Our Newsletter


AIXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.38$2.59$2.38$2.59$2.3134,66509-14-2026
$2.725$2.96$2.725$2.96$2.63136,72309-11-2026
$3.1$2.97$3.1$3.13$2.930159,39009-10-2026
$3.07$2.95$3.07$3.25$2.932232,44809-09-2026
$3.22$3.26$3.22$3.375$2.98299,28309-08-2026
$0.4715$0.455$0.4715$0.494$0.44511,008,27509-07-2026
$0.4711$0.455$0.4711$0.494$0.455660,11309-04-2026
$0.4755$0.4572$0.4755$0.4814$0.45927,84909-03-2026
$0.4691$0.4678$0.4691$0.51$0.45958,12509-02-2026
$0.4816$0.4769$0.4816$0.5$0.46011,020,78809-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account