MARKET WIRE NEWS
Investor Relations

Embotelladora Andina S.A. (NYSE : AKO.B ) Quote

Share:

Quote


Last:$28.97
Change Percent: 4.34%
Open:$27.88
Close:$27.765
High:$29.26
Low:$27.82
Volume:7,952
Last Trade Date Time:10/15/2026 03:42:01 pm

Subscribe to Our Newsletter


AKO.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.97$27.88$27.765$29.26$27.827,95210-15-2026
$27.765$28.36$28.61$28.36$25.9610,35010-14-2026
$28.61$29.02$29.02$29.13$28.616,85010-13-2026
$29.02$29.02$29.02$29.02$29.021,12210-12-2026
$29.43$29.615$29.4$29.625$29.432,16310-09-2026
$29.4$30.48$29.85$30.48$29.3555,44810-08-2026
$29.85$30.37$30.555$30.37$29.841,93110-07-2026
$30.555$30.82$29.53$30.82$30.44,24010-06-2026
$29.53$29.55$28.67$30.16$29.415,54910-05-2026
$28.67$28.85$28.52$28.85$28.673,35410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account