MARKET WIRE NEWS
Trending Stock Alerts

Alarum Technologies Ltd. (NASDAQ : ALAR ) Quote

Share:

Quote


Last:$1.81
Change Percent: 1.69%
Open:$1.78
Close:$1.81
High:$1.88
Low:$1.78
Volume:29,975
Last Trade Date Time:09/28/2026 03:36:57 pm

Subscribe to Our Newsletter


ALAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.81$1.78$1.81$1.88$1.7829,97509-28-2026
$1.78$1.72$1.78$1.84$1.7230,54309-25-2026
$1.73$1.76$1.73$1.78$1.66136,53209-24-2026
$1.81$1.98$1.81$1.98$1.78111,61109-23-2026
$2.01$2.04$2.01$2.05$1.78132,50209-22-2026
$2.02$2.09$2.02$2.12$2.0235,97409-21-2026
$2.11$2.05$2.11$2.15$239,61809-18-2026
$2.12$2.2$2.12$2.22$2.0871,65009-17-2026
$2.095$2.23$2.095$2.23$2217,35809-16-2026
$2.2$2.4$2.2$2.46$2.11465,81509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account