MARKET WIRE NEWS
Trending Stock Alerts

Allegro MicroSystems Inc. (NASDAQ : ALGM ) Quote

Share:

Quote


Last:$36.59
Change Percent: 5.02%
Open:$35.275
Close:$36.59
High:$36.59
Low:$35.125
Volume:1,518,529
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


ALGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.59$35.275$36.59$36.59$35.1251,518,52909-25-2026
$34.84$34.32$34.84$35.09$33.951,346,42909-24-2026
$35.315$35.48$35.315$35.95$34.851,414,93209-23-2026
$35.86$35.43$35.86$36.375$35.132,554,62509-22-2026
$35.76$35.01$35.76$35.89$33.851,707,10909-21-2026
$33.69$33.57$33.69$34.04$33.321,062,33709-18-2026
$33.25$34.44$33.25$34.5325$33.16900,37909-17-2026
$32.86$34.12$32.86$34.35$32.67972,33909-16-2026
$33.295$34.42$33.295$34.49$32.781,440,24409-15-2026
$33.8752$34.03$33.8752$35.135$33.61,176,59409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account