MARKET WIRE NEWS

Aligos Therapeutics Inc. (NASDAQ : ALGS ) Quote

Share:

Quote


Last:$4.835
Change Percent: 1.15%
Open:$4.76
Close:$4.835
High:$4.92
Low:$4.65
Volume:4,179
Last Trade Date Time:10/23/2026 12:15:22 pm

Subscribe to Our Newsletter


ALGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.835$4.76$4.835$4.92$4.654,17910-23-2026
$4.78$5.005$4.78$5.005$4.7812,88910-22-2026
$5.065$4.88$5.065$5.2348$4.8812,21510-21-2026
$4.88$5.32$4.88$5.5$4.8859,33410-16-2026
$5.32$5.4$5.32$5.409$5.18624,35710-15-2026
$5.2433$5.5$5.2433$5.5999$5.243356,74210-14-2026
$5.6$5.465$5.6$5.6$5.228,74010-13-2026
$5.545$5.5$5.545$5.64$5.355,45410-12-2026
$5.34$5.27$5.34$5.4419$5.277,90810-09-2026
$5.2701$5.25$5.2701$5.53$5.0822,22210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account