MARKET WIRE NEWS

Argent Focused Small Cap ETF (NASDAQ : ALIL ) Quote

Share:

Quote


Last:$30.13
Change Percent: -1.28%
Open:$30.01
Close:$30.13
High:$30.13
Low:$30.01
Volume:222
Last Trade Date Time:09/28/2026 01:11:24 pm

Subscribe to Our Newsletter


ALIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.13$30.01$30.13$30.13$30.0122209-28-2026
$30.52$30.52$30.52$30.52$30.5241109-25-2026
$30.11$30.03$30.11$30.11$30.0358509-24-2026
$30.5$30.37$30.5$30.5$30.331,12709-23-2026
$30.54$30.39$30.54$30.54$30.391,76109-22-2026
$30.4701$30.32$30.4701$30.4701$30.323,11709-21-2026
$30.15$30.04$30.15$30.15$30.041,66909-18-2026
$30.36$30.42$30.36$30.46$30.362,34509-17-2026
$29.94$30.33$29.94$30.42$29.9478109-16-2026
$30.1$30.38$30.1$30.38$30.0959,80909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account