MARKET WIRE NEWS

Alkermes plc (NASDAQ : ALKS ) Quote

Share:

Quote


Last:$46.75
Change Percent: -2.19%
Open:$48.01
Close:$46.75
High:$48.29
Low:$46.71
Volume:505,452
Last Trade Date Time:09/03/2026 03:45:53 pm

Subscribe to Our Newsletter


ALKS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.75$48.01$46.75$48.29$46.71505,45209-03-2026
$47.795$47.7$47.795$48.735$46.68707,15209-02-2026
$47.255$47$47.255$47.335$46.65671,37709-01-2026
$46.8$47.25$46.8$47.56$46.46739,96308-31-2026
$47.61$48.82$47.61$48.82$47.2501720,38208-28-2026
$48.5675$48.72$48.5675$49.33$48.1894,25008-27-2026
$49.25$49.23$49.25$49.35$48.46350,65308-26-2026
$49.09$48.935$49.09$49.58$48.87379,58008-25-2026
$48.71$48.05$48.71$48.93$47.64736,70108-24-2026
$48.56$48.05$48.56$48.67$47.33475,12708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account