MARKET WIRE NEWS
Link X with Market Wire News

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$1.33
Change Percent: 3.5%
Open:$1.33
Close:$1.285
High:$1.38
Low:$1.325
Volume:1,987,079
Last Trade Date Time:10/29/2026 10:54:41 am

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.33$1.33$1.285$1.38$1.3251,987,07910-29-2026
$1.285$1.22$1.285$1.335$1.219,009,01210-28-2026
$1.245$1.21$1.245$1.26$1.1714,139,22810-27-2026
$1.2$1.26$1.2$1.27$1.196,895,64210-26-2026
$1.24$1.23$1.24$1.25$1.167,606,60110-23-2026
$1.225$1.32$1.225$1.33$1.226,670,10910-22-2026
$1.325$1.33$1.325$1.365$1.313,953,81210-21-2026
$1.305$1.34$1.305$1.34$1.293,718,18510-16-2026
$1.33$1.33$1.33$1.37$1.33,639,02310-15-2026
$1.3$1.28$1.3$1.3$1.226,691,30510-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account