MARKET WIRE NEWS

State Street Bridgewater All Weather ETF (NASDAQ : ALLW ) Quote

Share:

Quote


Last:$29.58
Change Percent: 0.05%
Open:$29.84
Close:$29.58
High:$29.84
Low:$29.55
Volume:400,777
Last Trade Date Time:09/11/2026 03:45:46 pm

Subscribe to Our Newsletter


ALLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.58$29.84$29.58$29.84$29.55400,77709-11-2026
$29.565$29.7$29.565$29.71$29.545363,70909-10-2026
$29.885$30$29.885$30.06$29.795633,49409-09-2026
$30.035$30.17$30.035$30.175$30.025316,25409-08-2026
$30.17$30.06$30.17$30.21$30.05660,74509-07-2026
$30.155$30.06$30.155$30.21$30.05628,98009-04-2026
$30.205$30.1$30.205$30.295$30.1641,15409-03-2026
$30.005$29.95$30.005$30.01$29.855365,98309-02-2026
$29.885$29.91$29.885$30.015$29.85353,57209-01-2026
$30.075$30.19$30.075$30.2296$29.98477,03408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account