home / stock / alpmf / alpmf quote
Last: | $9.56 |
---|---|
Change Percent: | 4.59% |
Open: | $9.56 |
Close: | $9.56 |
High: | $9.56 |
Low: | $9.56 |
Volume: | 250 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 250 | 05-17-2024 |
$10.02 | $0 | $10.02 | $0 | $0 | 6,000 | 05-16-2024 |
$10.02 | $9.5 | $10.02 | $10.02 | $9.5 | 1,726 | 05-14-2024 |
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 8,050 | 05-10-2024 |
$10.035 | $0 | $10.035 | $0 | $0 | 43 | 05-09-2024 |
$10.035 | $10.035 | $10.035 | $10.035 | $10.035 | 12,687 | 05-08-2024 |
$9.521 | $0 | $9.521 | $0 | $0 | 4,600 | 05-07-2024 |
$9.521 | $0 | $9.521 | $0 | $0 | 60 | 05-03-2024 |
$9.521 | $0 | $9.521 | $0 | $0 | 12,000 | 04-30-2024 |
$9.521 | $9.521 | $9.521 | $9.521 | $9.521 | 253 | 04-26-2024 |
$9.8414 | $9.6 | $9.8414 | $9.8414 | $9.6 | 22,820 | 04-25-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 20,800 | 04-24-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,215 | 04-23-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 52 | 04-22-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 | 04-19-2024 |
$9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 15,540 | 04-18-2024 |
$9.594 | $9.13 | $9.594 | $9.594 | $9.13 | 2,166 | 04-16-2024 |
$9.48 | $0 | $9.48 | $0 | $0 | 22 | 04-15-2024 |
$9.48 | $9.59 | $9.48 | $9.59 | $9.48 | 1,720 | 04-12-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG (OTC:BAYRY) (OTC:BAYZF) will present detailed results from the Phase 3 studies OASIS 1 and 2, showing that the investi...
Merck & Co Inc (NYSE: MRK) announced that the Phase 3 AMBASSADOR (A031501) trial (KEYNOTE-123) evaluating Keytruda met one of its dual pri...
Seagen Inc (NASDAQ: SGEN) and Astellas Pharma Inc (OTC: ALPMF) (OTC: ALPMY) released topline results from the KEYNOTE-A39 Phase...