MARKET WIRE NEWS

Alarm.com Holdings Inc. (NASDAQ : ALRM ) Quote

Share:

Quote


Last:$57.60
Change Percent: 0.62%
Open:$57.46
Close:$57.60
High:$57.9
Low:$56.71
Volume:242,838
Last Trade Date Time:08/21/2026 03:45:49 pm

Subscribe to Our Newsletter


ALRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.6$57.46$57.6$57.9$56.71242,83808-21-2026
$57.245$57.24$57.245$57.625$56.72185,13008-20-2026
$57.42$55.73$57.42$57.65$55.73256,50408-19-2026
$55.71$55.69$55.71$56.08$55.425157,33308-18-2026
$54.91$54.87$54.91$55.46$54.07241,60908-17-2026
$55.75$56.24$55.75$56.31$55.13208,74708-14-2026
$55.94$56.08$55.94$56.37$54.835241,06908-13-2026
$55.41$55.57$55.41$56.1226$54.7942177,14808-12-2026
$56.3$56.01$56.3$57.03$55.6008220,14308-11-2026
$56.48$57.53$56.48$57.91$56.48270,35408-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account