MARKET WIRE NEWS
Link X with Market Wire News

Alussa Energy Acquisition Corp. II Class A (NYSE : ALUB ) Quote

Share:

Quote


Last:$10.14
Change Percent: 0.1%
Open:$10.18
Close:$10.13
High:$10.18
Low:$10.14
Volume:2,732
Last Trade Date Time:10/13/2026 11:32:21 am

Subscribe to Our Newsletter


ALUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.14$10.18$10.13$10.18$10.142,73210-13-2026
$10.13$10.13$10.13$10.14$10.134,92810-12-2026
$10.18$10.18$10.18$10.18$10.1814710-09-2026
$10.13$10.13$10.135$10.14$10.1350,57510-07-2026
$10.135$10.14$10.14$10.14$10.1351,17210-06-2026
$10.13$10.17$10.14$10.17$10.1318,53910-02-2026
$10.14$10.14$10.14$10.14$10.1473,15910-01-2026
$10.14$10.14$10.13$10.14$10.13510,45609-30-2026
$10.13$10.12$10.13$10.13$10.1211,22109-29-2026
$10.13$10.13$10.12$10.13$10.1313009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account