MARKET WIRE NEWS

Alzamend Neuro Inc. (NASDAQ : ALZN ) Quote

Share:

Quote


Last:$1.53
Change Percent: -7.83%
Open:$1.57
Close:$1.66
High:$1.5984
Low:$1.51
Volume:50,516
Last Trade Date Time:08/21/2026 10:00:53 am

Subscribe to Our Newsletter


ALZN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.57$1.66$1.5984$1.5150,51608-21-2026
$1.66$1.56$1.66$1.67$1.5318260,10108-20-2026
$1.5501$1.5$1.5501$1.6$1.577,89708-19-2026
$1.53$1.52$1.53$1.5763$1.5135,39108-18-2026
$1.5812$1.5314$1.5812$1.59$1.480777,57308-17-2026
$1.5411$1.46$1.5411$1.55$1.44580,51908-14-2026
$1.46$1.43$1.46$1.46$1.413722,01708-13-2026
$1.41$1.455$1.41$1.46$1.4118,67108-12-2026
$1.44$1.43$1.44$1.47$1.4312,60608-11-2026
$1.42$1.38$1.42$1.45$1.3825,72208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account