MARKET WIRE NEWS

Ambiq Micro Inc. (NYSE : AMBQ ) Quote

Share:

Quote


Last:$69.54
Change Percent: 1.08%
Open:$68.93
Close:$68.80
High:$70.165
Low:$67.47
Volume:348,994
Last Trade Date Time:10/01/2026 03:59:02 pm

Subscribe to Our Newsletter


AMBQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.54$68.93$68.8$70.165$67.47348,99410-01-2026
$68.8$65.57$64.81$69.03$65.3344,05509-30-2026
$64.81$69.45$64.81$69.45$63.315596,71009-29-2026
$68.565$69.79$69.93$70.78$66.735171,28509-28-2026
$69.93$69.85$69.93$70.88$68.6332195,22909-25-2026
$68.37$67.45$68.63$70.32$66.85233,93809-24-2026
$68.63$70.47$71.02$71.92$67.455227,97909-23-2026
$71.02$69.83$71.11$73.08$69.81394,79409-22-2026
$71.11$66.2$65.29$71.26$65.5550,66109-21-2026
$65.29$63.86$62.95$65.29$62.92532,80409-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account