MARKET WIRE NEWS

AMC Networks Inc. (NASDAQ : AMCX ) Quote

Share:

Quote


Last:$8.005
Change Percent: -12.27%
Open:$9.18
Close:$8.005
High:$9.214
Low:$8.005
Volume:754,674
Last Trade Date Time:10/26/2026 03:45:03 pm

Subscribe to Our Newsletter


AMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.005$9.18$8.005$9.214$8.005754,67410-26-2026
$9.125$9.22$9.125$9.315$9.1659,18410-23-2026
$9.29$9.58$9.29$9.74$9.265501,42210-22-2026
$9.78$9.93$9.78$10$9.73332,30410-21-2026
$10.27$10.83$10.27$10.86$10.06560,10510-16-2026
$10.84$10.89$10.84$10.895$10.45377,27610-15-2026
$10.635$10.82$10.635$10.86$10.51222,28110-14-2026
$10.9$10.91$10.9$11.06$10.845348,89610-13-2026
$10.8$10.81$10.8$10.895$10.705213,48610-12-2026
$10.805$10.94$10.805$11.01$10.775192,46810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account