MARKET WIRE NEWS

Advanced Micro Devices Inc. (NASDAQ : AMD ) Quote

Share:

Quote


Last:$456.07
Change Percent: -0.04%
Open:$453.15
Close:$456.07
High:$459.77
Low:$440.5
Volume:11,668,379
Last Trade Date Time:09/03/2026 03:45:59 pm

Subscribe to Our Newsletter


AMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$456.07$453.15$456.07$459.77$440.511,668,37909-03-2026
$456.24$459.51$456.24$462.21$452.369,569,74609-02-2026
$459.15$459.91$459.15$461.5$452.312,663,44309-01-2026
$469.295$466.22$469.295$475.8099$463.688,726,59208-31-2026
$469.53$472.52$469.53$478.75$465.4611,120,26408-28-2026
$473.55$481.5$473.55$483$469.6313,011,84408-27-2026
$479.91$475.07$479.91$491.12$474.5811,737,14908-26-2026
$478.35$474.2$478.35$481.5$469.0715,931,97108-25-2026
$455.99$468.54$455.99$468.54$45111,248,77208-24-2026
$471.22$476.495$471.22$477.36$462.11112,017,36408-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account