MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily AMD Bear 1X ETF (NASDAQ : AMDD ) Quote

Share:

Quote


Last:$27.42
Change Percent: -2.07%
Open:$27.67
Close:$27.42
High:$28.195
Low:$27.13
Volume:502,886
Last Trade Date Time:09/11/2026 03:45:25 pm

Subscribe to Our Newsletter


AMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.42$27.67$27.42$28.195$27.13502,88609-11-2026
$28$27.8$28$28.09$27.44353,61609-10-2026
$27.28$27.89$27.28$27.99$26.86367,27109-09-2026
$28.085$29.08$28.085$29.19$27.61570,19709-08-2026
$29.77$30.96$29.77$31.07$29.68336,63209-07-2026
$29.98$30.96$29.98$31.07$29.82263,41909-04-2026
$31.19$31.4$31.19$32.055$30.98209,69709-03-2026
$31.16$31.01$31.16$31.445$30.79240,42909-02-2026
$30.96$30.97$30.96$31.39$30.84192,77409-01-2026
$30.37$30.61$30.37$30.66$29.94163,02108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account