Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.30 |
|---|---|
| Change Percent: | 3.41% |
| Open: | $107 |
| Close: | $106.30 |
| High: | $108.53 |
| Low: | $105.3 |
| Volume: | 120,031 |
| Last Trade Date Time: | 10/02/2026 03:59:05 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.3 | $107 | $106.3 | $108.53 | $105.3 | 120,031 | 10-02-2026 |
| $102.79 | $101.42 | $102.79 | $103.28 | $100.275 | 128,465 | 10-01-2026 |
| $102.17 | $101.09 | $102.17 | $102.17 | $99.5 | 64,111 | 09-30-2026 |
| $101 | $102.9 | $101 | $104.35 | $100.66 | 157,557 | 09-29-2026 |
| $101.19 | $104.42 | $101.19 | $105.1 | $98.835 | 117,427 | 09-28-2026 |
| $106.96 | $108.02 | $106.96 | $108.65 | $106 | 141,073 | 09-25-2026 |
| $107.03 | $101.43 | $107.03 | $107.03 | $100.94 | 86,764 | 09-24-2026 |
| $104 | $105.54 | $104 | $105.86 | $102.64 | 82,517 | 09-23-2026 |
| $105.51 | $102.08 | $105.51 | $105.81 | $102.08 | 83,024 | 09-22-2026 |
| $104.1 | $97.65 | $104.1 | $104.2975 | $97.65 | 145,962 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.