MARKET WIRE NEWS

American National Bankshares Inc. (NASDAQ : AMNB ) Quote

Share:

Quote


Last:$47.76
Change Percent: 0.0%
Open:$48
Close:$47.76
High:$48.25
Low:$47.47
Volume:119,440
Last Trade Date Time:03/28/2024 03:00:00 am

Subscribe to Our Newsletter


AMNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.76$48$47.76$48.25$47.47119,44003-29-2024
$47.76$48$47.76$48.25$47.47119,44003-28-2024
$47.92$46.45$47.92$47.965$46.4517,64303-27-2024
$45.8$46.96$45.8$46.96$45.813,49103-26-2024
$46.71$47.18$46.71$47.18$46.716,26803-25-2024
$46.84$47.25$46.84$47.25$46.4815,58903-22-2024
$47.39$46.59$47.39$47.48$46.5918,69403-21-2024
$46.57$44.36$46.57$47.16$44.3614,12803-20-2024
$44.76$45.17$44.76$45.35$44.767,53803-19-2024
$44.69$45.31$44.69$45.37$44.698,07503-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account