MARKET WIRE NEWS
Download Market Wire News App

Alpha Modus Holdings Inc. (NASDAQ : AMOD ) Quote

Share:

Quote


Last:$2.185
Change Percent: 5.81%
Open:$2.08
Close:$2.185
High:$2.205
Low:$2.07
Volume:49,904
Last Trade Date Time:09/11/2026 03:38:26 pm

Subscribe to Our Newsletter


AMOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.185$2.08$2.185$2.205$2.0749,90409-11-2026
$2.065$1.95$2.065$2.0741$1.9243,47709-10-2026
$1.97$2.02$1.97$2.03$1.9326,43509-09-2026
$2.07$2.15$2.07$2.15$2.0645,88109-08-2026
$2.18$2.21$2.18$2.24$2.09110,14509-04-2026
$2.185$2.13$2.185$2.2899$2.1131,09409-03-2026
$2.22$2.1$2.22$2.25$2455,28209-02-2026
$2.41$2.42$2.41$2.45$2.1149,73009-01-2026
$2.4501$2.46$2.4501$2.53$2.4129,20908-31-2026
$2.51$2.82$2.51$2.82$2.45124,13808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account