MARKET WIRE NEWS

Amphastar Pharmaceuticals Inc. (NASDAQ : AMPH ) Quote

Share:

Quote


Last:$23.18
Change Percent: -0.52%
Open:$23.47
Close:$23.18
High:$23.74
Low:$23.07
Volume:650,129
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


AMPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.18$23.47$23.18$23.74$23.07650,12909-07-2026
$23.3$23.47$23.3$23.74$23.07280,48509-04-2026
$23.76$23.875$23.76$23.92$23.04227,57709-03-2026
$23.755$23.05$23.755$23.81$23.0275256,72609-02-2026
$22.83$22.59$22.83$23.05$22.59200,33909-01-2026
$22.525$21.86$22.525$22.54$21.52130,12008-31-2026
$21.97$21.88$21.97$22.15$21.69141,28508-28-2026
$21.825$21.69$21.825$21.97$21.625136,78508-27-2026
$22.01$21.86$22.01$22.435$21.715217,47208-26-2026
$21.83$21.5$21.83$21.87$21.405181,06008-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account