home / stock / amrn / amrn quote
Last: | $0.87 |
---|---|
Change Percent: | 1.09% |
Open: | $0.9025 |
Close: | $0.87 |
High: | $0.9125 |
Low: | $0.87 |
Volume: | 974,130 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.9025 | $0.87 | $0.9125 | $0.87 | 974,130 | 05-17-2024 |
$0.9124 | $0.92 | $0.9124 | $0.93 | $0.9 | 586,557 | 05-16-2024 |
$0.9359 | $0.9032 | $0.9359 | $0.955 | $0.9032 | 555,483 | 05-15-2024 |
$0.9098 | $0.9 | $0.9098 | $0.93 | $0.8903 | 592,015 | 05-14-2024 |
$0.92 | $0.8614 | $0.92 | $0.9499 | $0.86 | 1,035,567 | 05-13-2024 |
$0.8525 | $0.9 | $0.8525 | $0.9 | $0.85 | 1,288,138 | 05-10-2024 |
$0.88 | $0.88 | $0.88 | $0.8971 | $0.8703 | 607,328 | 05-09-2024 |
$0.8629 | $0.9672 | $0.8629 | $0.9725 | $0.862 | 1,903,318 | 05-08-2024 |
$0.9751 | $0.98 | $0.9751 | $1.03 | $0.957 | 648,108 | 05-07-2024 |
$0.98 | $0.91 | $0.98 | $1.02 | $0.9 | 1,660,017 | 05-06-2024 |
$0.91 | $0.8946 | $0.91 | $0.934 | $0.8911 | 464,012 | 05-03-2024 |
$0.918 | $0.813 | $0.918 | $0.9298 | $0.813 | 1,479,609 | 05-02-2024 |
$0.8393 | $0.85 | $0.8393 | $0.87 | $0.811 | 3,575,164 | 05-01-2024 |
$0.9209 | $0.884 | $0.9209 | $0.9289 | $0.8692 | 1,186,419 | 04-30-2024 |
$0.877 | $0.854 | $0.877 | $0.8847 | $0.854 | 585,684 | 04-29-2024 |
$0.8749 | $0.8726 | $0.8749 | $0.88 | $0.861 | 490,768 | 04-26-2024 |
$0.8601 | $0.87 | $0.8601 | $0.8899 | $0.8413 | 713,330 | 04-25-2024 |
$0.8786 | $0.88 | $0.8786 | $0.8894 | $0.8655 | 656,988 | 04-24-2024 |
$0.8833 | $0.87 | $0.8833 | $0.898 | $0.8654 | 760,631 | 04-23-2024 |
$0.8657 | $0.8629 | $0.8657 | $0.8848 | $0.86 | 739,861 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
DUBLIN, Ireland and BRIDGEWATER, N.J., May 06, 2024 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) today announced that Patrick Holt, Amarin’s president and chief executive officer, is scheduled to participate in fireside chat at the 2024 H.C. Wainwright 2nd Annual BioConnect In...
2024-05-01 11:00:14 ET Image source: The Motley Fool. Amarin Plc (NASDAQ: AMRN) Q1 2024 Earnings Call May 01, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Amarin Plc (AMRN) Q1 2024 Earnings Call Transcript