MARKET WIRE NEWS
Investor Relations

AMERISAFE Inc. (NASDAQ : AMSF ) Quote

Share:

Quote


Last:$23.70
Change Percent: -0.71%
Open:$23.56
Close:$23.70
High:$23.84
Low:$23.2
Volume:390,185
Last Trade Date Time:09/28/2026 03:44:48 pm

Subscribe to Our Newsletter


AMSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.7$23.56$23.7$23.84$23.2390,18509-28-2026
$23.87$23.9$23.87$23.99$23.61349,73209-25-2026
$23.91$24.57$23.91$24.615$23.88294,63609-24-2026
$24.318$24.49$24.318$24.69$24.21265,53209-23-2026
$24.575$24.63$24.575$24.73$24.18289,34509-22-2026
$24.74$24.8$24.74$25.125$24.64273,49609-21-2026
$24.4575$24.42$24.4575$24.82$24.15392,44609-18-2026
$24.65$24.77$24.65$24.87$24.39248,04009-17-2026
$24.62$24.63$24.62$24.93$24.53252,99409-16-2026
$24.87$25.1$24.87$25.1$24.66245,97409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account