MARKET WIRE NEWS
Trending Stock Alerts

American Well Corporation Class A (NYSE : AMWL ) Quote

Share:

Quote


Last:$12.295
Change Percent: -4.13%
Open:$12.7
Close:$12.825
High:$12.95
Low:$12.2
Volume:47,176
Last Trade Date Time:10/12/2026 01:35:58 pm

Subscribe to Our Newsletter


AMWL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.295$12.7$12.825$12.95$12.247,17610-12-2026
$12.825$12.68$12.54$13$12.386153,66610-09-2026
$12.54$12.52$12.73$12.65$12.2735,58910-08-2026
$12.73$12.19$12.31$13.22$1279,89810-07-2026
$12.31$12.76$12.6254$12.83$12.2372,92810-06-2026
$12.6254$12.27$12.26$12.855$1248,06210-05-2026
$12.26$12.85$12.78$13.28$11.99131,89410-02-2026
$12.78$13.5$13.55$13.7899$12.67101,52110-01-2026
$13.55$13.28$13.14$13.72$13.158,87909-30-2026
$13.14$13.45$13.14$13.6$13.0967,36209-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account