home / stock / amzn / amzn quote
Last: | $184.70 |
---|---|
Change Percent: | -0.07% |
Open: | $183.76 |
Close: | $184.70 |
High: | $185.3 |
Low: | $183.35 |
Volume: | 31,812,653 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.7 | $183.76 | $184.7 | $185.3 | $183.35 | 31,812,653 | 05-17-2024 |
$183.63 | $185.6 | $183.63 | $187.31 | $183.46 | 38,834,450 | 05-16-2024 |
$185.99 | $185.97 | $185.99 | $186.7193 | $182.73 | 74,761,928 | 05-15-2024 |
$187.07 | $183.82 | $187.07 | $187.72 | $183.45 | 38,586,204 | 05-14-2024 |
$186.57 | $188 | $186.57 | $188.31 | $185.36 | 24,898,613 | 05-13-2024 |
$187.48 | $189.16 | $187.48 | $189.892 | $186.93 | 34,141,771 | 05-10-2024 |
$189.5 | $188.88 | $189.5 | $191.7 | $187.44 | 43,368,377 | 05-09-2024 |
$188 | $187.44 | $188 | $188.43 | $186.385 | 25,775,471 | 05-08-2024 |
$188.76 | $188.92 | $188.76 | $189.94 | $187.305 | 34,048,902 | 05-07-2024 |
$188.7 | $186.28 | $188.7 | $188.745 | $184.8 | 34,019,088 | 05-06-2024 |
$186.21 | $186.99 | $186.21 | $187.87 | $185.42 | 39,172,004 | 05-03-2024 |
$184.72 | $180.85 | $184.72 | $185.1 | $179.91 | 54,303,510 | 05-02-2024 |
$179 | $181.635 | $179 | $185.15 | $176.56 | 92,601,551 | 05-01-2024 |
$175 | $181.09 | $175 | $182.99 | $174.8 | 94,639,786 | 04-30-2024 |
$180.96 | $182.75 | $180.96 | $183.53 | $179.39 | 54,063,937 | 04-29-2024 |
$179.62 | $177.795 | $179.62 | $180.82 | $176.13 | 43,919,765 | 04-26-2024 |
$173.67 | $169.68 | $173.67 | $173.92 | $166.32 | 49,249,390 | 04-25-2024 |
$176.59 | $179.94 | $176.59 | $180.323 | $176.18 | 32,493,382 | 04-24-2024 |
$179.54 | $178.08 | $179.54 | $179.93 | $175.975 | 35,789,580 | 04-23-2024 |
$177.23 | $176.94 | $177.23 | $178.87 | $174.56 | 37,924,890 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-19 09:30:00 ET Investors keeping tabs on Amazon (NASDAQ: AMZN) likely already know it's now waist-deep in the advertising business. In 2023, it collected a total of $47 billion from third-party sellers looking to feature their products more prominently at Amazon.com. That's ...
2024-05-19 05:35:00 ET Amazon (NASDAQ: AMZN) had a rough 2022 as rising inflation weighed on earnings, so last year the company revamped its cost structure to turn things around. And now this year, the market giant is showing investors they still can count on it for major growth. In...
Stock markets worldwide are reaching record-breaking highs. This unprecedented rally, spanning from Tokyo to New York, has seen 14 of the world'...