Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $208.435 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $209.72 |
| Close: | $208.15 |
| High: | $212.12 |
| Low: | $207.34 |
| Volume: | 135,898 |
| Last Trade Date Time: | 08/13/2026 03:50:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $208.435 | $209.72 | $208.15 | $212.12 | $207.34 | 135,898 | 08-13-2026 |
| $208.15 | $207.18 | $208.8875 | $209.32 | $206.04 | 130,486 | 08-12-2026 |
| $208.8875 | $208.04 | $208.8875 | $210.6 | $207.79 | 106,977 | 08-11-2026 |
| $208.84 | $212.44 | $209.495 | $212.44 | $206.11 | 167,712 | 08-10-2026 |
| $209.495 | $209.52 | $211.18 | $212.0299 | $208.15 | 183,307 | 08-07-2026 |
| $211.18 | $214.96 | $211.18 | $218.34 | $209.31 | 172,606 | 08-06-2026 |
| $216.12 | $219.91 | $216.18 | $221.15 | $213.59 | 268,149 | 08-05-2026 |
| $216.18 | $212.99 | $216.35 | $216.99 | $210.6991 | 333,833 | 08-04-2026 |
| $216.35 | $213.555 | $212.43 | $223.8899 | $212.815 | 534,969 | 08-03-2026 |
| $212.43 | $198.04 | $212.43 | $212.99 | $195.09 | 1,113,889 | 07-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.