MARKET WIRE NEWS

Anghami Inc. (NASDAQ : ANGH ) Quote

Share:

Quote


Last:$3.38
Change Percent: -0.59%
Open:$3.62
Close:$3.38
High:$3.62
Low:$3.34
Volume:117,042
Last Trade Date Time:08/21/2026 03:40:09 pm

Subscribe to Our Newsletter


ANGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.38$3.62$3.38$3.62$3.34117,04208-21-2026
$3.4$3.34$3.4$3.51$3.263,09408-20-2026
$3.3854$3.34$3.3854$3.3854$3.29026,81108-19-2026
$3.34$3.58$3.34$3.6$3.347,46208-18-2026
$3.61$3.6$3.61$3.705$3.61,54308-17-2026
$3.52$3.7$3.52$3.7$3.4526,60508-14-2026
$3.5801$3.71$3.5801$3.77$3.580192,65708-13-2026
$3.82$3.76$3.82$3.9799$3.630111,44508-12-2026
$3.66$3.65$3.66$3.9072$3.397580,64908-11-2026
$3.7507$3.5$3.7507$3.7507$3.2544,82008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account