MARKET WIRE NEWS

AngioDynamics Inc. (NASDAQ : ANGO ) Quote

Share:

Quote


Last:$15.445
Change Percent: -1.31%
Open:$15.66
Close:$15.445
High:$15.88
Low:$15.23
Volume:363,506
Last Trade Date Time:09/23/2026 03:45:48 pm

Subscribe to Our Newsletter


ANGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.445$15.66$15.445$15.88$15.23363,50609-23-2026
$15.65$15.57$15.65$15.73$15.385231,66309-22-2026
$15.5$15.44$15.5$15.5$15.13192,55009-21-2026
$15.29$15.22$15.29$15.555$14.97422,82609-18-2026
$15.35$15.55$15.35$15.62$15.34342,69509-17-2026
$15.44$15.68$15.44$15.92$15.41257,86209-16-2026
$15.775$15.44$15.775$15.79$15.2370,09909-15-2026
$15.37$15.32$15.37$15.51$15.11163,38909-14-2026
$15.41$15.44$15.41$15.47$15.065193,95109-11-2026
$15.21$15.21$15.21$15.46$15.01124,25909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account