MARKET WIRE NEWS
Investor Relations

Angel Studios Inc. Class A (NYSE : ANGX ) Quote

Share:

Quote


Last:$3.325
Change Percent: -9.52%
Open:$3.69
Close:$3.675
High:$3.7571
Low:$3.31
Volume:1,575,101
Last Trade Date Time:10/16/2026 03:46:10 pm

Subscribe to Our Newsletter


ANGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.325$3.69$3.675$3.7571$3.311,575,10110-16-2026
$3.675$3.5$3.545$3.675$3.36941,208,71710-15-2026
$3.545$3.68$3.725$3.69$3.53081,404,18710-14-2026
$3.725$3.75$3.745$3.84$3.71,037,32810-13-2026
$3.745$3.94$3.745$3.9578$3.691,657,10510-12-2026
$4.015$4.1$4.085$4.1$3.97628,92510-09-2026
$4.085$4.09$4.125$4.195$3.9551,492,37910-08-2026
$4.125$4.08$4.115$4.2$4.08859,35810-07-2026
$4.115$4.23$4.095$4.28$4.031,260,98010-06-2026
$4.095$4.12$4.07$4.1866$41,143,74710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account