MARKET WIRE NEWS
Trending Stock Alerts

ANI Pharmaceuticals Inc. (NASDAQ : ANIP ) Quote

Share:

Quote


Last:$69.95
Change Percent: -1.4%
Open:$71.53
Close:$69.95
High:$71.92
Low:$69.87
Volume:191,501
Last Trade Date Time:09/11/2026 03:45:48 pm

Subscribe to Our Newsletter


ANIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.95$71.53$69.95$71.92$69.87191,50109-11-2026
$70.945$70.52$70.945$71.23$70.07153,24009-10-2026
$70.19$70.23$70.19$70.925$69.96167,48709-09-2026
$70.49$70.57$70.49$71.84$70.225160,44509-08-2026
$71.23$71.35$71.23$72.055$71.115219,21809-07-2026
$71.29$71.35$71.29$72.055$71.115155,49009-04-2026
$71.975$74.09$71.975$74.18$71.87199,76709-03-2026
$72.835$72.53$72.835$73.435$72.41141,61109-02-2026
$72.11$73.54$72.11$74.99$71.56359,47409-01-2026
$73.24$72.81$73.24$73.53$71.77190,13308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account