MARKET WIRE NEWS

Anixa Biosciences Inc. (NASDAQ : ANIX ) Quote

Share:

Quote


Last:$3.635
Change Percent: -2.14%
Open:$3.64
Close:$3.635
High:$3.7528
Low:$3.47
Volume:276,658
Last Trade Date Time:08/26/2026 03:43:25 pm

Subscribe to Our Newsletter


ANIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.635$3.64$3.635$3.7528$3.47276,65808-26-2026
$3.7145$3.64$3.7145$3.8724$3.62553,06508-25-2026
$3.665$3.66$3.665$3.73$3.51124,21008-24-2026
$3.68$3.64$3.68$3.755$3.6165,79908-21-2026
$3.6$3.69$3.6$3.71$3.55141,08208-20-2026
$3.725$3.49$3.725$3.81$3.46529,18508-19-2026
$3.445$3.41$3.445$3.4937$3.33106,03108-18-2026
$3.5$3.18$3.5$3.5$3.1401287,97808-17-2026
$3.2$3.2$3.2$3.2306$3.196,34308-14-2026
$3.235$3.24$3.235$3.28$3.2101,64908-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account