MARKET WIRE NEWS

AleAnna Inc. (NASDAQ : ANNA ) Quote

Share:

Quote


Last:$3.02
Change Percent: -5.92%
Open:$3.1
Close:$3.02
High:$3.18
Low:$2.9501
Volume:155,181
Last Trade Date Time:09/04/2026 03:45:45 pm

Subscribe to Our Newsletter


ANNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.02$3.1$3.02$3.18$2.9501155,18109-04-2026
$3.21$3.1$3.21$3.32$2.96767,30609-03-2026
$3.1$3.15$3.1$3.2385$3.01175,59209-02-2026
$3.11$2.95$3.11$3.12$2.91244,00209-01-2026
$2.87$2.82$2.87$2.9499$2.79164,49708-31-2026
$2.78$2.79$2.78$2.8225$2.7268,90708-28-2026
$2.7902$2.785$2.7902$2.85$2.68127,72408-27-2026
$2.74$2.74$2.74$2.85$2.675178,09208-26-2026
$2.71$2.66$2.71$2.7314$2.6643,63308-25-2026
$2.67$2.85$2.67$2.87$2.6582,78108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account