MARKET WIRE NEWS

Antalpha Platform Holding Company (NASDAQ : ANTA ) Quote

Share:

Quote


Last:$4.025
Change Percent: 4.82%
Open:$3.9285
Close:$4.025
High:$4.063
Low:$3.89
Volume:4,707
Last Trade Date Time:08/25/2026 03:36:30 pm

Subscribe to Our Newsletter


ANTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.025$3.9285$4.025$4.063$3.894,70708-25-2026
$3.84$4.02$3.84$4.02$3.543,28708-24-2026
$4.1$3.7$4.1$4.2$3.759,10908-21-2026
$3.915$3.915$3.915$3.915$3.9152,69508-20-2026
$4$4.01$4$4.05$3.75515,47408-19-2026
$3.87$4.0629$3.87$4.09$3.864,27508-17-2026
$3.58$3.98$3.58$3.98$3.5896208-14-2026
$3.9294$4.01$3.9294$4.01$3.69596108-13-2026
$4.06$4$4.06$4.06$3.92012,61508-12-2026
$3.9826$3.925$3.9826$3.9826$3.979708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account