MARKET WIRE NEWS

iShares Core 30/70 Conservative Allocation ETF (NYSE : AOK ) Quote

Share:

Quote


Last:$41.27
Change Percent: -0.15%
Open:$41.29
Close:$41.27
High:$41.31
Low:$41.2401
Volume:208,625
Last Trade Date Time:09/04/2026 03:59:59 pm

Subscribe to Our Newsletter


AOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.27$41.29$41.27$41.31$41.2401208,62509-04-2026
$41.33$41.24$41.33$41.33$41.18594,08709-03-2026
$41.08$41.19$41.26$41.225$41.05116,00609-01-2026
$41.26$41.31$41.26$41.41$41.2138103,05508-31-2026
$41.33$41.52$41.33$41.52$41.305117,30308-28-2026
$41.47$41.48$41.47$41.485$41.4262,93908-27-2026
$41.43$41.46$41.43$41.46$41.37590,80308-26-2026
$41.49$41.44$41.49$41.49$41.35595,33108-25-2026
$41.3$41.28$41.3$41.319$41.26169,92808-24-2026
$41.3$41.37$41.3$41.37$41.26592,27208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account