MARKET WIRE NEWS
Investor Relations

Angel Oak Mortgage REIT Inc. (NYSE : AOMR ) Quote

Share:

Quote


Last:$7.18
Change Percent: -0.55%
Open:$7.27
Close:$7.22
High:$7.29
Low:$7.12
Volume:38,643
Last Trade Date Time:10/16/2026 03:41:52 pm

Subscribe to Our Newsletter


AOMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.18$7.27$7.22$7.29$7.1238,64310-16-2026
$7.22$7.07$6.99$7.29$6.9888,30910-15-2026
$6.99$7.01$7.1$7.05$6.9657,36910-14-2026
$7.1$7.25$7.18$7.3$7.020571,17610-13-2026
$7.18$7.23$7.18$7.25$7.1391,21110-12-2026
$7.205$7.26$7.25$7.26$7.1671,04710-09-2026
$7.25$7.15$7.18$7.28$7.1360,96310-08-2026
$7.18$7.3$7.39$7.3$7.17572,37710-07-2026
$7.39$7.28$7.275$7.43$7.250768,58310-06-2026
$7.275$7.28$7.31$7.3599$7.23569,87010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account