MARKET WIRE NEWS

Alpha and Omega Semiconductor Limited (NASDAQ : AOSL ) Quote

Share:

Quote


Last:$25.47
Change Percent: -2.23%
Open:$26.02
Close:$26.05
High:$26.02
Low:$25.31
Volume:73,261
Last Trade Date Time:08/28/2026 10:34:12 am

Subscribe to Our Newsletter


AOSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.47$26.02$26.05$26.02$25.3173,26108-28-2026
$26.05$26.98$26.05$26.98$25.95302,15208-27-2026
$26.165$26.77$26.165$26.77$26.0116231,75408-26-2026
$26.435$26.53$26.435$26.96$25.75455,76208-25-2026
$25.97$26.01$25.97$26.63$25.03671,43908-24-2026
$26.36$26.66$26.36$26.7376$25.77367,10208-21-2026
$26.22$27$26.22$27.63$25.99487,63308-20-2026
$27.27$28.45$27.27$28.9$26.86317,28308-19-2026
$28.24$29.22$28.24$29.6786$27.79404,32908-18-2026
$31.26$31.38$31.26$31.915$30.43470,48008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account