MARKET WIRE NEWS

Tradr 2X Long APP Daily ETF (NASDAQ : APPX ) Quote

Share:

Quote


Last:$12.465
Change Percent: -0.36%
Open:$12.55
Close:$12.465
High:$12.85
Low:$12.28
Volume:782,964
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


APPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.465$12.55$12.465$12.85$12.28782,96409-25-2026
$12.51$12.71$12.51$13.2$12.261,444,08309-24-2026
$12.7861$12.89$12.7861$12.9$11.974,341,15409-23-2026
$13.95$14.38$13.95$14.38$13.511,007,90409-22-2026
$14.575$12.42$14.575$14.63$12.232,625,77309-21-2026
$12.6298$13.55$12.6298$13.99$12.53151,626,67309-18-2026
$13.335$14.25$13.335$14.45$12.891,277,07009-17-2026
$13.7606$14.53$13.7606$14.74$13.5656,33709-16-2026
$14.1607$14.13$14.1607$14.53$13.63706,47909-15-2026
$14.515$13.68$14.515$14.89$13.39011,264,77809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account