MARKET WIRE NEWS
Trending Stock Alerts

AquaBounty Technologies Inc. (NASDAQ : AQB ) Quote

Share:

Quote


Last:$0.9102
Change Percent: -1.8%
Open:$0.9417
Close:$0.9269
High:$0.9417
Low:$0.89
Volume:12,939
Last Trade Date Time:10/02/2026 10:21:52 am

Subscribe to Our Newsletter


AQB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9102$0.9417$0.9269$0.9417$0.8912,93910-02-2026
$0.9269$0.92$0.9269$0.99$0.9161,17610-01-2026
$0.92$0.95$0.92$0.95$0.9118,46109-30-2026
$0.9463$0.92$0.9463$0.9792$0.9232,72409-29-2026
$0.9215$0.96$0.9215$0.995$0.921532,79309-28-2026
$0.95$0.94$0.95$1.05$0.94107,35409-25-2026
$0.8999$1.06$0.8999$1.2$0.8999654,65609-24-2026
$1.04$1.09$1.04$1.0999$0.9877,25409-23-2026
$1.09$1.09$1.09$1.24$1.09252,08109-22-2026
$1.1$1.13$1.1$1.16$1.115,01409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account