MARKET WIRE NEWS
Download Market Wire News App

AltShares Merger Arbitrage ETF (NYSE : ARB ) Quote

Share:

Quote


Last:$29.9849
Change Percent: 0.08%
Open:$29.94
Close:$29.9849
High:$30
Low:$29.94
Volume:6,089
Last Trade Date Time:09/25/2026 03:32:07 pm

Subscribe to Our Newsletter


ARB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.9849$29.94$29.9849$30$29.946,08909-25-2026
$29.9609$29.94$29.9609$29.98$29.943,89409-24-2026
$29.93$29.98$29.93$29.98$29.92017,94909-23-2026
$29.9713$29.92$29.9713$29.9713$29.925,54509-22-2026
$29.94$29.91$29.94$29.95$29.897,01509-21-2026
$29.7795$29.77$29.7795$29.805$29.6410,19009-18-2026
$29.7852$29.84$29.7852$29.84$29.784,84809-17-2026
$29.8044$29.79$29.8044$29.8299$29.77013,23209-16-2026
$29.65$29.78$29.65$29.8299$29.653,70009-15-2026
$29.7845$29.8299$29.7845$29.8299$29.78011,23409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account