MARKET WIRE NEWS
Download Market Wire News App

Alexandria Real Estate Equities Inc. (NYSE : ARE ) Quote

Share:

Quote


Last:$49.93
Change Percent: -1.66%
Open:$50.3
Close:$49.93
High:$50.66
Low:$49.38
Volume:1,023,937
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


ARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.93$50.3$49.93$50.66$49.381,023,93709-25-2026
$50.775$50.93$52.01$51.865$50.53749,89009-24-2026
$52.01$53.44$54.6$53.93$51.53964,73109-23-2026
$54.6$53.94$53.9799$54.695$53.37819,40109-22-2026
$53.9799$53.39$53.595$54.29$53.39631,47109-21-2026
$53.595$56.7$56.025$57.28$53.541,781,91609-18-2026
$56.025$53.7$53.19$56.66$53.71,879,80109-17-2026
$53.19$53.15$52.815$53.52$52.1611,312,12109-16-2026
$52.815$51.67$51.73$53.28$51.43947,80809-15-2026
$51.73$51.38$50.7325$52.71$51.21932,10509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account