MARKET WIRE NEWS

ARK ETF Trust (BATS : ARKT ) Quote

Share:

Quote


Last:$18.8442
Change Percent: 0.77%
Open:$18.7001
Close:$18.8442
High:$18.8442
Low:$18.7001
Volume:181
Last Trade Date Time:11/03/2026 03:26:19 pm

Subscribe to Our Newsletter


ARKT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.8442$18.7001$18.8442$18.8442$18.700118111-03-2026
$18.9957$19.45$18.9957$19.45$18.99571,50610-16-2026
$20.0156$19.99$20.0156$20.0156$19.9910810-12-2026
$20.0156$19.99$20.0156$20.0156$19.9910810-09-2026
$20.1052$20.26$20.1052$20.32$20.105281210-07-2026
$20.1052$20.26$20.1052$20.32$20.105281210-06-2026
$20.3995$20.05$20.3995$20.3995$20.0551710-05-2026
$19.8599$19.8$19.8599$19.8599$19.82,44409-18-2026
$19.8599$19.8$19.8599$19.8599$19.82,44409-17-2026
$19.664$19.68$19.664$19.68$19.6547109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account