MARKET WIRE NEWS
Link X with Market Wire News

Arlo Technologies Inc. (NYSE : ARLO ) Quote

Share:

Quote


Last:$13.065
Change Percent: 3.77%
Open:$12.61
Close:$13.065
High:$13.07
Low:$12.48
Volume:962,123
Last Trade Date Time:10/23/2026 03:57:32 pm

Subscribe to Our Newsletter


ARLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.065$12.61$13.065$13.07$12.48962,12310-23-2026
$12.59$12.15$12.59$12.76$12.1453,437,12410-22-2026
$12.165$12.32$12.165$12.4$11.641,098,17310-21-2026
$12.05$12.45$12.2$12.536$11.995796,03610-16-2026
$12.2$11.85$11.82$12.35$11.721,862,54610-15-2026
$11.82$11.91$12.07$12.065$11.7205806,93510-14-2026
$12.07$12.1$12.13$12.265$11.941,276,41010-13-2026
$12.13$12.46$12.13$12.49$12.111,097,83310-12-2026
$12.36$12.17$12.17$12.375$12.055483,93410-09-2026
$12.17$11.9$11.9$12.19$11.811,287,73910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account