MARKET WIRE NEWS

Alliance Resource Partners L.P. (NASDAQ : ARLP ) Quote

Share:

Quote


Last:$26.1999
Change Percent: -1.17%
Open:$26.56
Close:$26.1999
High:$26.56
Low:$26.04
Volume:165,945
Last Trade Date Time:09/14/2026 03:45:00 pm

Subscribe to Our Newsletter


ARLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.1999$26.56$26.1999$26.56$26.04165,94509-14-2026
$26.5099$26.8$26.5099$26.85$26.42173,96809-11-2026
$26.85$26.94$26.85$26.94$26.67166,45009-10-2026
$26.835$26.94$26.835$26.94$26.5169,37209-09-2026
$26.75$26.89$26.75$26.9104$26.6384304,55009-08-2026
$26.48$26.26$26.48$26.54$26.1257138,43609-07-2026
$26.51$26.26$26.51$26.53$26.1257120,23509-04-2026
$26.2$26.5$26.2$26.51$25.96243,25309-03-2026
$26.45$26.39$26.45$26.53$26.225680,49509-02-2026
$26.43$26.62$26.43$26.72$26.25150,43709-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account