MARKET WIRE NEWS
Trending Stock Alerts

Armata Pharmaceuticals Inc. (NYSE : ARMP ) Quote

Share:

Quote


Last:$5.38
Change Percent: 2.87%
Open:$5.3
Close:$5.38
High:$5.5499
Low:$5.26
Volume:43,626
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


ARMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.38$5.3$5.38$5.5499$5.2643,62609-11-2026
$5.23$5.39$5.23$5.74$5.12115,38209-10-2026
$5.41$5.76$5.41$5.79$5.417,88709-09-2026
$5.82$5.76$5.82$5.88$5.5947,37609-08-2026
$5.84$5.49$5.84$5.865$5.4848,03209-07-2026
$5.84$5.49$5.84$5.865$5.4848,03209-04-2026
$5.52$5.53$5.52$5.615$5.249,49609-03-2026
$5.28$5.51$5.51$5.68$5.1946,46409-01-2026
$5.51$5.35$5.51$5.52$5.1851,48708-31-2026
$5.37$5.37$5.37$5.445$4.98549,70908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account