Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.461 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $33.43 |
| Close: | $33.461 |
| High: | $33.5101 |
| Low: | $33.4299 |
| Volume: | 1,940 |
| Last Trade Date Time: | 08/07/2026 02:03:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.461 | $33.43 | $33.461 | $33.5101 | $33.4299 | 1,940 | 08-07-2026 |
| $33.2 | $33.24 | $33.2 | $33.24 | $33.1701 | 14,679 | 08-06-2026 |
| $33.1701 | $33.29 | $33.1701 | $33.29 | $33.1601 | 14,986 | 08-05-2026 |
| $33.0322 | $32.89 | $33.0322 | $33.07 | $32.89 | 7,168 | 08-04-2026 |
| $32.7736 | $32.63 | $32.7736 | $32.7736 | $32.545 | 75,305 | 08-03-2026 |
| $32.6883 | $32.81 | $32.6883 | $32.8178 | $32.53 | 2,691 | 07-31-2026 |
| $32.6455 | $32.6 | $32.6455 | $32.6455 | $32.59 | 2,625 | 07-30-2026 |
| $32.1397 | $32.31 | $32.1397 | $32.4299 | $32.1397 | 11,389 | 07-29-2026 |
| $32.25 | $32.13 | $32.25 | $32.31 | $32.125 | 1,328 | 07-28-2026 |
| $32.6049 | $32.7 | $32.6049 | $32.7 | $32.6049 | 846 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.