MARKET WIRE NEWS
Investor Relations

Artelo Biosciences Inc. (NASDAQ : ARTL ) Quote

Share:

Quote


Last:$4.3001
Change Percent: -7.52%
Open:$4.44
Close:$4.3001
High:$4.55
Low:$4.25
Volume:131,908
Last Trade Date Time:09/28/2026 03:45:00 pm

Subscribe to Our Newsletter


ARTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3001$4.44$4.3001$4.55$4.25131,90809-28-2026
$4.65$4.93$4.65$4.93$4.43229,71109-25-2026
$5.07$4.87$5.07$5.35$4.51973,20709-24-2026
$7.715$4.03$7.715$15.73$3.923,203,96309-23-2026
$4$4.14$4$4.18$3.86213,87809-22-2026
$4.1$3.89$4.1$4.19$3.882162,50809-21-2026
$3.965$4$3.965$4.1358$3.9226,03209-18-2026
$3.91$3.84$3.91$4.0199$3.69110,69409-17-2026
$3.65$4.9$3.65$4.9$3.45260,62209-16-2026
$5.1$4.88$5.1$5.6499$4.8880,87009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account