MARKET WIRE NEWS
Trending Stock Alerts

Arrowhead Pharmaceuticals Inc. (NASDAQ : ARWR ) Quote

Share:

Quote


Last:$58.30
Change Percent: 0.62%
Open:$58.15
Close:$58.30
High:$58.4
Low:$56.56
Volume:540,690
Last Trade Date Time:10/23/2026 03:45:38 pm

Subscribe to Our Newsletter


ARWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.3$58.15$58.3$58.4$56.56540,69010-23-2026
$57.94$58.06$57.94$59.9$56.97569,59610-22-2026
$59.33$59.72$59.33$60.46$58.9884,21210-21-2026
$56.155$58.45$56.155$58.45$55.8951,306,14910-16-2026
$58.48$58.5$58.48$59.3955$57.41,518,18910-15-2026
$58.11$58.48$58.11$60.53$57.1452,964,53610-14-2026
$59$60.04$59$60.73$58.221,561,17910-13-2026
$60.84$62.49$60.84$62.5$60.48675,31710-12-2026
$62.915$60.72$62.915$62.93$60.441,255,54110-09-2026
$61.06$60.54$61.06$61.13$59.2051,333,30810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account