MARKET WIRE NEWS
Trending Stock Alerts

Avino Silver & Gold Mines Ltd. (Canada) (NYSE : ASM ) Quote

Share:

Quote


Last:$6.49
Change Percent: -8.85%
Open:$7.22
Close:$6.49
High:$7.3
Low:$6.43
Volume:6,049,521
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


ASM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.49$7.22$6.49$7.3$6.436,049,52109-11-2026
$7.12$7.08$7.12$7.3$7.013,374,66809-10-2026
$7.36$7.48$7.36$7.55$7.265,216,47509-09-2026
$7.3$7.32$7.3$7.475$7.284,087,82209-08-2026
$7.33$7.36$7.33$7.6$7.3155,050,26809-07-2026
$7.33$7.36$7.33$7.6$7.3155,050,26809-04-2026
$7.69$7.8$7.69$7.84$7.4655,356,90109-03-2026
$7.01$6.99$7.3$7.3643$6.923,463,16109-01-2026
$7.3$7.37$7.3$7.415$7.1552,833,53408-31-2026
$7.47$7.84$7.47$7.9$7.2855,604,73508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account